EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $875 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,427 Value ($000) $927 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 9,993 Value ($000) $5,345 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 10,228 Value ($000) $3,781 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 10,224 Value ($000) $4,641 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 10,351 Value ($000) $4,456 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,489 Value ($000) $3,829 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 10,493 Value ($000) $3,675 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 10,465 Value ($000) $2,254 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 10,453 Value ($000) $2,199 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 10,566 Value ($000) $1,952 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 10,573 Value ($000) $1,719 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,410 Value ($000) $653 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 7,127 Value ($000) $823 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 8,560 Value ($000) $881 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 8,865 Value ($000) $998 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 8,848 Value ($000) $1,127 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 8,880 Value ($000) $1,025 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 9,086 Value ($000) $1,119 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 9,141 Value ($000) $1,025 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 18,887 Value ($000) $1,727 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 19,084 Value ($000) $1,262 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 19,084 Value ($000) $1,262 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 19,514 Value ($000) $1,197 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 16,038 Value ($000) $1,384 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 16,006 Value ($000) $1,378 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 15,997 Value ($000) $1,409 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 9,962 Value ($000) $728 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 10,881 Value ($000) $649 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 10,966 Value ($000) $824 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 11,489 Value ($000) $875 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 11,944 Value ($000) $931 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 7,703 Value ($000) $630 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 7,741 Value ($000) $537 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 10,196 Value ($000) $667 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 10,281 Value ($000) $647 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 10,452 Value ($000) $740 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 10,470 Value ($000) $624 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 10,479 Value ($000) $516 Avg Close $45.84 Range $42.59 - $47.99