EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $1,091 Avg Close $647.50 Range $564.92 - $778.64
Q2 2025
Shares 607 Value ($000) $325 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 598 Value ($000) $221 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 609 Value ($000) $276 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 604 Value ($000) $260 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 741 Value ($000) $271 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 887 Value ($000) $311 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,245 Value ($000) $268 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,250 Value ($000) $263 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,212 Value ($000) $224 Avg Close $166.16 Range $150.36 - $184.45