EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 613 Value ($000) $398 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 2,763 Value ($000) $1,021 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,487 Value ($000) $675 Avg Close $472.15 Range $419.14 - $531.33
Q2 2024
Shares 3,330 Value ($000) $1,216 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,668 Value ($000) $934 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,253 Value ($000) $485 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,660 Value ($000) $349 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,354 Value ($000) $805 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,054 Value ($000) $659 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,299 Value ($000) $341 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 10,199 Value ($000) $1,178 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,399 Value ($000) $247 Avg Close $105.71 Range $94.58 - $118.66
Q4 2017
Shares 8,079 Value ($000) $660 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 9,379 Value ($000) $651 Avg Close $64.12 Range $60.19 - $68.04
Q4 2016
Shares 12,200 Value ($000) $863 Avg Close $63.22 Range $53.17 - $70.86