EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $335 Avg Close $647.50 Range $564.92 - $778.64
Q3 2024
Shares 473 Value ($000) $204 Avg Close $376.44 Range $318.68 - $442.84
Q3 2022
Shares 5,236 Value ($000) $604,653 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 5,230 Value ($000) $538,480 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 5,220 Value ($000) $587,928 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 5,277 Value ($000) $672,237 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 5,277 Value ($000) $608,860 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,277 Value ($000) $652,537 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 5,628 Value ($000) $631,236 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 5,614 Value ($000) $513,456 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 5,554 Value ($000) $376,061 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 5,558 Value ($000) $367,606 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 5,209 Value ($000) $319,415 Avg Close $75.42 Range $40.95 - $88.89
Q3 2019
Shares 5,270 Value ($000) $453,852 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 5,270 Value ($000) $464,287 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 5,270 Value ($000) $385,131 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 460 Value ($000) $27,457 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 484 Value ($000) $36,353 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 470 Value ($000) $35,805 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 495 Value ($000) $39 Avg Close $76.91 Range $71.10 - $82.57
Q4 2011
Shares 21,240 Value ($000) $569 Avg Close — Range —
Q4 2008
Shares 59,138 Value ($000) $1,326 Avg Close — Range —