EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84

Q3 2018

Shares 114 Value ($000) $9 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 114 Value ($000) $9 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 114 Value ($000) $9 Avg Close $76.91 Range $71.10 - $82.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$431.82	$351.58 - $544.49
Q4 2024	1	$0	$472.15	$419.14 - $531.33
Q3 2024	1	$0	$376.44	$318.68 - $442.84
Q3 2018	114	$9	$74.99	$71.70 - $79.13
Q2 2018	114	$9	$75.29	$70.20 - $79.70
Q1 2018	114	$9	$76.91	$71.10 - $82.57