EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,767 Value ($000) $1,693 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,127 Value ($000) $2,681 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6,502 Value ($000) $3,478 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 6,395 Value ($000) $2,364 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,704 Value ($000) $2,589 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 5,347 Value ($000) $2,302 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,767	$1,693	$647.50	$564.92 - $778.64
Q3 2025	4,127	$2,681	$606.37	$516.49 - $667.39
Q2 2025	6,502	$3,478	$440.85	$320.42 - $537.86
Q1 2025	6,395	$2,364	$431.82	$351.58 - $544.49
Q4 2024	5,704	$2,589	$472.15	$419.14 - $531.33
Q3 2024	5,347	$2,302	$376.44	$318.68 - $442.84