EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,974 Value ($000) $15,891 Avg Close $647.50 Range $564.92 - $778.64

Q1 2025

Shares 46,073 Value ($000) $17,030 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 29,455 Value ($000) $13,370 Avg Close $472.15 Range $419.14 - $531.33

Q2 2024

Shares 40,487 Value ($000) $14,781 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 14,227 Value ($000) $4,982 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 31,468 Value ($000) $6,779 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 18,730 Value ($000) $3,941 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 7,018 Value ($000) $1,297 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 26,531 Value ($000) $4,314 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 19,978 Value ($000) $2,959 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 7,057 Value ($000) $815 Avg Close $113.11 Range $97.38 - $123.05

Q1 2022

Shares 16,849 Value ($000) $1,898 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 7,850 Value ($000) $1,000 Avg Close $122.14 Range $112.77 - $134.18

Q3 2020

Shares 6,742 Value ($000) $457 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 3,781 Value ($000) $250 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 5,206 Value ($000) $319 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 11,626 Value ($000) $1,003 Avg Close $86.03 Range $79.75 - $91.45

Q2 2019

Shares 12,239 Value ($000) $1,078 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 15,794 Value ($000) $1,154 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 25,182 Value ($000) $1,503 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 15,297 Value ($000) $1,149 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 10,494 Value ($000) $799 Avg Close $75.29 Range $70.20 - $79.70

Q1 2017

Shares 6,330 Value ($000) $398 Avg Close $64.10 Range $57.73 - $70.32

Q2 2016

Shares 7,868 Value ($000) $388 Avg Close $45.84 Range $42.59 - $47.99

Q4 2015

Shares 11,421 Value ($000) $549 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 7,588 Value ($000) $335 Avg Close $44.65 Range $41.56 - $46.76

Q1 2015

Shares 18,000 Value ($000) $836 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 25,800 Value ($000) $1,147 Avg Close $40.94 Range $36.75 - $43.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,974	$15,891	$647.50	$564.92 - $778.64
Q1 2025	46,073	$17,030	$431.82	$351.58 - $544.49
Q4 2024	29,455	$13,370	$472.15	$419.14 - $531.33
Q2 2024	40,487	$14,781	$367.70	$326.34 - $400.70
Q1 2024	14,227	$4,982	$267.38	$208.33 - $353.35
Q4 2023	31,468	$6,779	$208.84	$190.60 - $220.80
Q3 2023	18,730	$3,941	$208.00	$179.45 - $226.23
Q2 2023	7,018	$1,297	$166.16	$150.36 - $184.45
Q1 2023	26,531	$4,314	$152.57	$140.66 - $168.59
Q4 2022	19,978	$2,959	$140.69	$114.70 - $155.32
Q3 2022	7,057	$815	$113.11	$97.38 - $123.05
Q1 2022	16,849	$1,898	$116.28	$106.47 - $130.09
Q4 2021	7,850	$1,000	$122.14	$112.77 - $134.18
Q3 2020	6,742	$457	$68.04	$57.54 - $76.87
Q2 2020	3,781	$250	$61.37	$51.88 - $71.60
Q1 2020	5,206	$319	$75.42	$40.95 - $88.89
Q4 2019	11,626	$1,003	$86.03	$79.75 - $91.45
Q2 2019	12,239	$1,078	$79.10	$71.61 - $86.14
Q1 2019	15,794	$1,154	$66.12	$56.52 - $72.72
Q4 2018	25,182	$1,503	$67.41	$55.78 - $74.17
Q3 2018	15,297	$1,149	$74.99	$71.70 - $79.13
Q2 2018	10,494	$799	$75.29	$70.20 - $79.70
Q1 2017	6,330	$398	$64.10	$57.73 - $70.32
Q2 2016	7,868	$388	$45.84	$42.59 - $47.99
Q4 2015	11,421	$549	$46.00	$41.01 - $50.21
Q3 2015	7,588	$335	$44.65	$41.56 - $46.76
Q1 2015	18,000	$836	$41.40	$37.97 - $45.02
Q4 2014	25,800	$1,147	$40.94	$36.75 - $43.67