EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,006 Value ($000) $9,181 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 16,119 Value ($000) $10,470 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 15,017 Value ($000) $8,033 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 14,340 Value ($000) $5,301 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 12,596 Value ($000) $5,717 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 11,448 Value ($000) $4,929 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,545 Value ($000) $3,850 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 8,239 Value ($000) $2,885 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 8,128 Value ($000) $1,766 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 6,654 Value ($000) $1,400 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 5,864 Value ($000) $1,084 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 7,677 Value ($000) $1,248 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 13,324 Value ($000) $227 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 11,981 Value ($000) $1,384 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 12,677 Value ($000) $1,305 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 13,103 Value ($000) $1,476 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 11,495 Value ($000) $1,464 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 11,230 Value ($000) $1,296 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 11,283 Value ($000) $1,390 Avg Close $120.11 Range $110.10 - $127.45