EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103 Value ($000) $1,286 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,057 Value ($000) $1,336 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,238 Value ($000) $1,197 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,653 Value ($000) $981 Avg Close $431.82 Range $351.58 - $544.49
Q1 2021
Shares 680 Value ($000) $84 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 4 Value ($000) $0 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 5 Value ($000) $0 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 6 Value ($000) $0 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 6 Value ($000) $0 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 35 Value ($000) $3 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 59 Value ($000) $5 Avg Close $83.08 Range $77.74 - $87.38