EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $647.50 Range $564.92 - $778.64
Q4 2024
Shares 585 Value ($000) $266 Avg Close $472.15 Range $419.14 - $531.33
Q1 2024
Shares 989 Value ($000) $346 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 22 Value ($000) $5 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 908 Value ($000) $191 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 471 Value ($000) $87 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 473 Value ($000) $77 Avg Close $152.57 Range $140.66 - $168.59
Q4 2019
Shares 916 Value ($000) $79 Avg Close $86.03 Range $79.75 - $91.45
Q4 2016
Shares 3,426 Value ($000) $242 Avg Close $63.22 Range $53.17 - $70.86