EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809 Value ($000) $5,389 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 8,427 Value ($000) $5,474 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 9,694 Value ($000) $5,185 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 10,096 Value ($000) $3,732 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 9,958 Value ($000) $4,520 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 8,935 Value ($000) $3,847 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 9,048 Value ($000) $3,303 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 7,022 Value ($000) $2,459 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 7,209 Value ($000) $1,553 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 7,365 Value ($000) $1,550 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 7,414 Value ($000) $1,370 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 7,606 Value ($000) $1,237 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 7,561 Value ($000) $1,120 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 7,887 Value ($000) $911 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 7,950 Value ($000) $819 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 7,808 Value ($000) $879 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 7,869 Value ($000) $1,002 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 8,133 Value ($000) $938 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 8,712 Value ($000) $1,073 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 6,133 Value ($000) $688 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 7,425 Value ($000) $679 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 7,322 Value ($000) $496 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 7,460 Value ($000) $493 Avg Close $61.37 Range $51.88 - $71.60