EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,083 Value ($000) $15,346 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 23,099 Value ($000) $15,004 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 22,432 Value ($000) $11,999 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 21,443 Value ($000) $7,926 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 17,275 Value ($000) $7,838 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 14,834 Value ($000) $6,386 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 14,864 Value ($000) $5,426 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,083	$15,346	$647.50	$564.92 - $778.64
Q3 2025	23,099	$15,004	$606.37	$516.49 - $667.39
Q2 2025	22,432	$11,999	$440.85	$320.42 - $537.86
Q1 2025	21,443	$7,926	$431.82	$351.58 - $544.49
Q4 2024	17,275	$7,838	$472.15	$419.14 - $531.33
Q3 2024	14,834	$6,386	$376.44	$318.68 - $442.84
Q2 2024	14,864	$5,426	$367.70	$326.34 - $400.70