EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $394 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 622 Value ($000) $404 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 725 Value ($000) $388 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 683 Value ($000) $252 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 563 Value ($000) $256 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 642 Value ($000) $276 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 636 Value ($000) $232 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 629 Value ($000) $220 Avg Close $267.38 Range $208.33 - $353.35
Q1 2023
Shares 929 Value ($000) $151 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 637 Value ($000) $94 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 445 Value ($000) $51 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 196 Value ($000) $20 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 278 Value ($000) $31 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 235 Value ($000) $30 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 167 Value ($000) $19 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 171 Value ($000) $21 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 146 Value ($000) $16 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 140 Value ($000) $13 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 133 Value ($000) $9 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 114 Value ($000) $8 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 167 Value ($000) $10 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 175 Value ($000) $15 Avg Close $86.03 Range $79.75 - $91.45