EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 176,364 Value ($000) $15,220 Avg Close $86.03 Range $79.75 - $91.45
Q2 2018
Shares 183,187 Value ($000) $13,955 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 232,543 Value ($000) $18,122 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 267,904 Value ($000) $21,901 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 298,699 Value ($000) $20,724 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 363,174 Value ($000) $23,744 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 362,342 Value ($000) $22,809 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 365,431 Value ($000) $25,858 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 392,127 Value ($000) $23,379 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 399,753 Value ($000) $19,692 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 408,452 Value ($000) $19,851 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 413,263 Value ($000) $19,853 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 431,325 Value ($000) $19,086 Avg Close $44.65 Range $41.56 - $46.76