EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $1,241 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,170 Value ($000) $1,409 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,056 Value ($000) $1,100 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,065 Value ($000) $763 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,071 Value ($000) $940 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,571 Value ($000) $1,107 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,856 Value ($000) $1,043 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,887 Value ($000) $1,011 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 2,962 Value ($000) $638 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 2,867 Value ($000) $603 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 3,085 Value ($000) $570 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,631 Value ($000) $590 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,446 Value ($000) $510 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 3,750 Value ($000) $433 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 4,195 Value ($000) $432 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 4,818 Value ($000) $542 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 5,121 Value ($000) $652 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 5,211 Value ($000) $601 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 5,405 Value ($000) $666 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 6,434 Value ($000) $722 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 6,250 Value ($000) $572 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 3,806 Value ($000) $258 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 3,493 Value ($000) $231 Avg Close $61.37 Range $51.88 - $71.60

Q4 2019

Shares 2,989 Value ($000) $258 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 2,913 Value ($000) $251 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 3,113 Value ($000) $274 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 3,049 Value ($000) $223 Avg Close $66.12 Range $56.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$1,241	$647.50	$564.92 - $778.64
Q3 2025	2,170	$1,409	$606.37	$516.49 - $667.39
Q2 2025	2,056	$1,100	$440.85	$320.42 - $537.86
Q1 2025	2,065	$763	$431.82	$351.58 - $544.49
Q4 2024	2,071	$940	$472.15	$419.14 - $531.33
Q3 2024	2,571	$1,107	$376.44	$318.68 - $442.84
Q2 2024	2,856	$1,043	$367.70	$326.34 - $400.70
Q1 2024	2,887	$1,011	$267.38	$208.33 - $353.35
Q4 2023	2,962	$638	$208.84	$190.60 - $220.80
Q3 2023	2,867	$603	$208.00	$179.45 - $226.23
Q2 2023	3,085	$570	$166.16	$150.36 - $184.45
Q1 2023	3,631	$590	$152.57	$140.66 - $168.59
Q4 2022	3,446	$510	$140.69	$114.70 - $155.32
Q3 2022	3,750	$433	$113.11	$97.38 - $123.05
Q2 2022	4,195	$432	$105.71	$94.58 - $118.66
Q1 2022	4,818	$542	$116.28	$106.47 - $130.09
Q4 2021	5,121	$652	$122.14	$112.77 - $134.18
Q3 2021	5,211	$601	$118.09	$109.36 - $123.44
Q2 2021	5,405	$666	$120.11	$110.10 - $127.45
Q1 2021	6,434	$722	$98.56	$85.92 - $113.68
Q4 2020	6,250	$572	$78.88	$62.56 - $91.98
Q3 2020	3,806	$258	$68.04	$57.54 - $76.87
Q2 2020	3,493	$231	$61.37	$51.88 - $71.60
Q4 2019	2,989	$258	$86.03	$79.75 - $91.45
Q3 2019	2,913	$251	$83.08	$77.74 - $87.38
Q2 2019	3,113	$274	$79.10	$71.61 - $86.14
Q1 2019	3,049	$223	$66.12	$56.52 - $72.72