EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $522 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 979 Value ($000) $636 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 980 Value ($000) $524 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 936 Value ($000) $346 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 946 Value ($000) $430 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 933 Value ($000) $402 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 943 Value ($000) $344 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 889 Value ($000) $311 Avg Close $267.38 Range $208.33 - $353.35