EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749 Value ($000) $483 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 672 Value ($000) $437 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 608 Value ($000) $325 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 516 Value ($000) $234 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 521 Value ($000) $224 Avg Close $376.44 Range $318.68 - $442.84

Q2 2021

Shares 2,178 Value ($000) $268 Avg Close $120.11 Range $110.10 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749	$483	$647.50	$564.92 - $778.64
Q3 2025	672	$437	$606.37	$516.49 - $667.39
Q2 2025	608	$325	$440.85	$320.42 - $537.86
Q4 2024	516	$234	$472.15	$419.14 - $531.33
Q3 2024	521	$224	$376.44	$318.68 - $442.84
Q2 2021	2,178	$268	$120.11	$110.10 - $127.45