EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,307 Value ($000) $1,962 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 10,717 Value ($000) $4,868 Avg Close $472.15 Range $419.14 - $531.33
Q2 2024
Shares 1,026 Value ($000) $375 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 19,734 Value ($000) $6,911 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,431 Value ($000) $308 Avg Close $208.84 Range $190.60 - $220.80
Q4 2022
Shares 2,109 Value ($000) $312 Avg Close $140.69 Range $114.70 - $155.32
Q2 2022
Shares 2,243 Value ($000) $231 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,631 Value ($000) $296 Avg Close $116.28 Range $106.47 - $130.09
Q4 2020
Shares 5,737 Value ($000) $525 Avg Close $78.88 Range $62.56 - $91.98
Q2 2020
Shares 9,122 Value ($000) $603 Avg Close $61.37 Range $51.88 - $71.60
Q3 2019
Shares 3,925 Value ($000) $338 Avg Close $83.08 Range $77.74 - $87.38
Q4 2017
Shares 4,189 Value ($000) $342 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,664 Value ($000) $324 Avg Close $64.12 Range $60.19 - $68.04