EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 778 Value ($000) $288 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,497 Value ($000) $679 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 963 Value ($000) $415 Avg Close $376.44 Range $318.68 - $442.84
Q1 2024
Shares 1,126 Value ($000) $394 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,011 Value ($000) $433 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,367 Value ($000) $708 Avg Close $208.00 Range $179.45 - $226.23
Q2 2020
Shares 9,637 Value ($000) $637 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 7,512 Value ($000) $648 Avg Close $86.03 Range $79.75 - $91.45
Q4 2016
Shares 3,944 Value ($000) $279 Avg Close $63.22 Range $53.17 - $70.86