EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,561 Value ($000) $14,414 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 23,561 Value ($000) $15,304 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 21,961 Value ($000) $11,747 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 24,561 Value ($000) $9,078 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 13,900 Value ($000) $6,309 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 13,900 Value ($000) $5,984 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 3,400 Value ($000) $1,241 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,561	$14,414	$647.50	$564.92 - $778.64
Q3 2025	23,561	$15,304	$606.37	$516.49 - $667.39
Q2 2025	21,961	$11,747	$440.85	$320.42 - $537.86
Q1 2025	24,561	$9,078	$431.82	$351.58 - $544.49
Q4 2024	13,900	$6,309	$472.15	$419.14 - $531.33
Q3 2024	13,900	$5,984	$376.44	$318.68 - $442.84
Q2 2024	3,400	$1,241	$367.70	$326.34 - $400.70