EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,683 Value ($000) $32,231 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 59,606 Value ($000) $38,716 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 46,770 Value ($000) $25,017 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 28,937 Value ($000) $10,696 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,683	$32,231	$647.50	$564.92 - $778.64
Q3 2025	59,606	$38,716	$606.37	$516.49 - $667.39
Q2 2025	46,770	$25,017	$440.85	$320.42 - $537.86
Q1 2025	28,937	$10,696	$431.82	$351.58 - $544.49