EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $516 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 781 Value ($000) $507 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 658 Value ($000) $352 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 669 Value ($000) $247 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 685 Value ($000) $311 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 556 Value ($000) $239 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$516	$647.50	$564.92 - $778.64
Q3 2025	781	$507	$606.37	$516.49 - $667.39
Q2 2025	658	$352	$440.85	$320.42 - $537.86
Q1 2025	669	$247	$431.82	$351.58 - $544.49
Q4 2024	685	$311	$472.15	$419.14 - $531.33
Q3 2024	556	$239	$376.44	$318.68 - $442.84