EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 581 Value ($000) $378 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 814 Value ($000) $436 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 839 Value ($000) $310 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 982 Value ($000) $446 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,050 Value ($000) $285 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	581	$378	$606.37	$516.49 - $667.39
Q2 2025	814	$436	$440.85	$320.42 - $537.86
Q1 2025	839	$310	$431.82	$351.58 - $544.49
Q4 2024	982	$446	$472.15	$419.14 - $531.33
Q3 2024	1,050	$285	$376.44	$318.68 - $442.84