EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 899 Value ($000) $70 Avg Close $76.91 Range $71.10 - $82.57
Q3 2017
Shares 938 Value ($000) $65 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 791 Value ($000) $52 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 791 Value ($000) $50 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 827 Value ($000) $59 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 670 Value ($000) $39 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 670 Value ($000) $33 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 920 Value ($000) $44 Avg Close $43.81 Range $39.36 - $47.11