EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,821 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 104,321 Value ($000) $15 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 150,691 Value ($000) $17,402 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 216,060 Value ($000) $22,246 Avg Close $105.71 Range $94.58 - $118.66
Q3 2021
Shares 600 Value ($000) $69 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 600 Value ($000) $74 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 600 Value ($000) $67 Avg Close $98.56 Range $85.92 - $113.68