EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6 Value ($000) $3 Avg Close $376.44 Range $318.68 - $442.84

Q1 2024

Shares 8 Value ($000) $3 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 11 Value ($000) $2 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 7 Value ($000) $1 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6	$3	$376.44	$318.68 - $442.84
Q1 2024	8	$3	$267.38	$208.33 - $353.35
Q4 2023	11	$2	$208.84	$190.60 - $220.80
Q3 2023	7	$1	$208.00	$179.45 - $226.23