EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,925 Value ($000) $5,899 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 32,616 Value ($000) $5,303 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 41,276 Value ($000) $6,113 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 47,899 Value ($000) $5,531 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 48,266 Value ($000) $4,969 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 48,626 Value ($000) $5,477 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 48,815 Value ($000) $6,219 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 48,838 Value ($000) $5,635 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 49,103 Value ($000) $6,049 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 48,829 Value ($000) $5,477 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 49,361 Value ($000) $4,515 Avg Close $78.88 Range $62.56 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,925	$5,899	$166.16	$150.36 - $184.45
Q1 2023	32,616	$5,303	$152.57	$140.66 - $168.59
Q4 2022	41,276	$6,113	$140.69	$114.70 - $155.32
Q3 2022	47,899	$5,531	$113.11	$97.38 - $123.05
Q2 2022	48,266	$4,969	$105.71	$94.58 - $118.66
Q1 2022	48,626	$5,477	$116.28	$106.47 - $130.09
Q4 2021	48,815	$6,219	$122.14	$112.77 - $134.18
Q3 2021	48,838	$5,635	$118.09	$109.36 - $123.44
Q2 2021	49,103	$6,049	$120.11	$110.10 - $127.45
Q1 2021	48,829	$5,477	$98.56	$85.92 - $113.68
Q4 2020	49,361	$4,515	$78.88	$62.56 - $91.98