EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,588 Value ($000) $5,254 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8,060 Value ($000) $5,235 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 7,538 Value ($000) $4,032 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 6,798 Value ($000) $2,513 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,135 Value ($000) $969 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,588	$5,254	$647.50	$564.92 - $778.64
Q3 2025	8,060	$5,235	$606.37	$516.49 - $667.39
Q2 2025	7,538	$4,032	$440.85	$320.42 - $537.86
Q1 2025	6,798	$2,513	$431.82	$351.58 - $544.49
Q4 2024	2,135	$969	$472.15	$419.14 - $531.33