EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,777 Value ($000) $8,429 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 13,452 Value ($000) $8,738 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 13,911 Value ($000) $7,441 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 16,112 Value ($000) $5,955 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 17,992 Value ($000) $8,167 Avg Close $472.15 Range $419.14 - $531.33

Q1 2019

Shares 129 Value ($000) $9 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 129 Value ($000) $7 Avg Close $67.41 Range $55.78 - $74.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,777	$8,429	$647.50	$564.92 - $778.64
Q3 2025	13,452	$8,738	$606.37	$516.49 - $667.39
Q2 2025	13,911	$7,441	$440.85	$320.42 - $537.86
Q1 2025	16,112	$5,955	$431.82	$351.58 - $544.49
Q4 2024	17,992	$8,167	$472.15	$419.14 - $531.33
Q1 2019	129	$9	$66.12	$56.52 - $72.72
Q4 2018	129	$7	$67.41	$55.78 - $74.17