EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701 Value ($000) $429 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 514 Value ($000) $334 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 437 Value ($000) $234 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 545 Value ($000) $202 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 455 Value ($000) $207 Avg Close $472.15 Range $419.14 - $531.33

Q1 2024

Shares 899 Value ($000) $315 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701	$429	$647.50	$564.92 - $778.64
Q3 2025	514	$334	$606.37	$516.49 - $667.39
Q2 2025	437	$234	$440.85	$320.42 - $537.86
Q1 2025	545	$202	$431.82	$351.58 - $544.49
Q4 2024	455	$207	$472.15	$419.14 - $531.33
Q1 2024	899	$315	$267.38	$208.33 - $353.35