EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,968 Value ($000) $5,487 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 9,063 Value ($000) $5,887 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 11,391 Value ($000) $6,093 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,291 Value ($000) $3,065 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 9,571 Value ($000) $4,344 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,489 Value ($000) $4,085 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 9,704 Value ($000) $3,543 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 16,369 Value ($000) $5,732 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 18,819 Value ($000) $4,054 Avg Close $208.84 Range $190.60 - $220.80

Q2 2023

Shares 9,505 Value ($000) $1,756 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 9,484 Value ($000) $1,542 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 4,551 Value ($000) $674 Avg Close $140.69 Range $114.70 - $155.32

Q4 2019

Shares 33,568 Value ($000) $2,897 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,968	$5,487	$647.50	$564.92 - $778.64
Q3 2025	9,063	$5,887	$606.37	$516.49 - $667.39
Q2 2025	11,391	$6,093	$440.85	$320.42 - $537.86
Q1 2025	8,291	$3,065	$431.82	$351.58 - $544.49
Q4 2024	9,571	$4,344	$472.15	$419.14 - $531.33
Q3 2024	9,489	$4,085	$376.44	$318.68 - $442.84
Q2 2024	9,704	$3,543	$367.70	$326.34 - $400.70
Q1 2024	16,369	$5,732	$267.38	$208.33 - $353.35
Q4 2023	18,819	$4,054	$208.84	$190.60 - $220.80
Q2 2023	9,505	$1,756	$166.16	$150.36 - $184.45
Q1 2023	9,484	$1,542	$152.57	$140.66 - $168.59
Q4 2022	4,551	$674	$140.69	$114.70 - $155.32
Q4 2019	33,568	$2,897	$86.03	$79.75 - $91.45