EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $759 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,754 Value ($000) $1,139 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 3,222 Value ($000) $1,191 Avg Close $431.82 Range $351.58 - $544.49

Q2 2024

Shares 4,890 Value ($000) $1,785 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$759	$647.50	$564.92 - $778.64
Q3 2025	1,754	$1,139	$606.37	$516.49 - $667.39
Q1 2025	3,222	$1,191	$431.82	$351.58 - $544.49
Q2 2024	4,890	$1,785	$367.70	$326.34 - $400.70