EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $3,223 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 5,374 Value ($000) $3,491 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 5,427 Value ($000) $2,903 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 5,790 Value ($000) $2,140 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 5,478 Value ($000) $2,486 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 7,242 Value ($000) $3,118 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 7,276 Value ($000) $2,656 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,956 Value ($000) $2,086 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 5,869 Value ($000) $1,264 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 6,051 Value ($000) $1,273 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 6,037 Value ($000) $1,115 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 5,857 Value ($000) $952 Avg Close $152.57 Range $140.66 - $168.59
Q2 2019
Shares 280 Value ($000) $25 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 280 Value ($000) $20 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 280 Value ($000) $17 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 280 Value ($000) $21 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 280 Value ($000) $21 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 280 Value ($000) $22 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 280 Value ($000) $23 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 280 Value ($000) $19 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 280 Value ($000) $18 Avg Close $62.22 Range $58.33 - $66.88