EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 986 Value ($000) $640 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 855 Value ($000) $457 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,070 Value ($000) $396 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,018 Value ($000) $462 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 845 Value ($000) $364 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 649 Value ($000) $237 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	986	$640	$606.37	$516.49 - $667.39
Q2 2025	855	$457	$440.85	$320.42 - $537.86
Q1 2025	1,070	$396	$431.82	$351.58 - $544.49
Q4 2024	1,018	$462	$472.15	$419.14 - $531.33
Q3 2024	845	$364	$376.44	$318.68 - $442.84
Q2 2024	649	$237	$367.70	$326.34 - $400.70