EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,214 Value ($000) $99,878 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 182,555 Value ($000) $118,543 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 181,693 Value ($000) $97,167 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 163,988 Value ($000) $60,618 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 125,451 Value ($000) $56,983 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 126,915 Value ($000) $54,574 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 115,461 Value ($000) $42,372 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 82,491 Value ($000) $28,926 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 69,559 Value ($000) $14,998 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 37,772 Value ($000) $7,961 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 48,004 Value ($000) $8,856 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 59,727 Value ($000) $9,687 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 49,069 Value ($000) $7,279 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 49,065 Value ($000) $5,669 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 69,090 Value ($000) $7,107 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 72,314 Value ($000) $8,141 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 71,856 Value ($000) $9,152 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 93,621 Value ($000) $10,813 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 109,222 Value ($000) $13,446 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 122,009 Value ($000) $13,683 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 119,920 Value ($000) $10,969 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 149,060 Value ($000) $10,088 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 148,989 Value ($000) $9,846 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 151,404 Value ($000) $9,258 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 178,520 Value ($000) $15,413 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 213,116 Value ($000) $18,310 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 234,104 Value ($000) $20,562 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 241,451 Value ($000) $17,651 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 171,977 Value ($000) $10,258 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 128,615 Value ($000) $9,647 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 111,402 Value ($000) $8,490 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 145,446 Value ($000) $11,334 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 246,776 Value ($000) $20,347 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 231,784 Value ($000) $16,080 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 171,090 Value ($000) $11,187 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 159,204 Value ($000) $10,021 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 81,679 Value ($000) $5,796 Avg Close $63.22 Range $53.17 - $70.86