EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,939 Value ($000) $1,456 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 4,486 Value ($000) $2,036 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 3,979 Value ($000) $1,713 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 6,360 Value ($000) $2,322 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 4,227 Value ($000) $1,480 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 4,959 Value ($000) $1,068 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 2,408 Value ($000) $507 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 32,033 Value ($000) $5,919 Avg Close $166.16 Range $150.36 - $184.45

Q4 2022

Shares 2,268 Value ($000) $336 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,939	$1,456	$431.82	$351.58 - $544.49
Q4 2024	4,486	$2,036	$472.15	$419.14 - $531.33
Q3 2024	3,979	$1,713	$376.44	$318.68 - $442.84
Q2 2024	6,360	$2,322	$367.70	$326.34 - $400.70
Q1 2024	4,227	$1,480	$267.38	$208.33 - $353.35
Q4 2023	4,959	$1,068	$208.84	$190.60 - $220.80
Q3 2023	2,408	$507	$208.00	$179.45 - $226.23
Q2 2023	32,033	$5,919	$166.16	$150.36 - $184.45
Q4 2022	2,268	$336	$140.69	$114.70 - $155.32