EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,272 Value ($000) $49,110 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 85,930 Value ($000) $55,815 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 103,070 Value ($000) $55,131 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 109,914 Value ($000) $40,628 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 44,440 Value ($000) $20,171 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,572 Value ($000) $1,107 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,272	$49,110	$647.50	$564.92 - $778.64
Q3 2025	85,930	$55,815	$606.37	$516.49 - $667.39
Q2 2025	103,070	$55,131	$440.85	$320.42 - $537.86
Q1 2025	109,914	$40,628	$431.82	$351.58 - $544.49
Q4 2024	44,440	$20,171	$472.15	$419.14 - $531.33
Q3 2024	2,572	$1,107	$376.44	$318.68 - $442.84