EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $2,574 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,631 Value ($000) $1,709 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,003 Value ($000) $536 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 5,996 Value ($000) $2,216 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,182 Value ($000) $990 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 544 Value ($000) $234 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,299 Value ($000) $474 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,299 Value ($000) $456 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,093 Value ($000) $234 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,093 Value ($000) $228 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,093 Value ($000) $203 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 840 Value ($000) $137 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,093 Value ($000) $162 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,093 Value ($000) $125 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 1,093 Value ($000) $113 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 1,093 Value ($000) $124 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 1,093 Value ($000) $139 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,093 Value ($000) $126 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,093 Value ($000) $134 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,093 Value ($000) $122 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 997 Value ($000) $91 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 997 Value ($000) $68 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 997 Value ($000) $65 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 1,097 Value ($000) $67 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,097 Value ($000) $95 Avg Close $86.03 Range $79.75 - $91.45
Q1 2018
Shares 320 Value ($000) $25 Avg Close $76.91 Range $71.10 - $82.57