EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25 Value ($000) $2 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 25 Value ($000) $1 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 25 Value ($000) $2 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 25 Value ($000) $2 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 25 Value ($000) $2 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 25 Value ($000) $2 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 25 Value ($000) $2 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 25 Value ($000) $2 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 25 Value ($000) $2 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 25 Value ($000) $2 Avg Close $63.22 Range $53.17 - $70.86