EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311 Value ($000) $2,026 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,413 Value ($000) $1,567 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,522 Value ($000) $1,349 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 6,325 Value ($000) $2,338 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,958 Value ($000) $2,704 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 6,389 Value ($000) $2,751 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 6,781 Value ($000) $2,476 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311	$2,026	$647.50	$564.92 - $778.64
Q3 2025	2,413	$1,567	$606.37	$516.49 - $667.39
Q2 2025	2,522	$1,349	$440.85	$320.42 - $537.86
Q1 2025	6,325	$2,338	$431.82	$351.58 - $544.49
Q4 2024	5,958	$2,704	$472.15	$419.14 - $531.33
Q3 2024	6,389	$2,751	$376.44	$318.68 - $442.84
Q2 2024	6,781	$2,476	$367.70	$326.34 - $400.70