EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,505 Value ($000) $5,448 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 8,934 Value ($000) $4,779 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,411 Value ($000) $3,109 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 8,603 Value ($000) $3,905 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 9,218 Value ($000) $3,969 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 8,606 Value ($000) $3,142 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,505	$5,448	$606.37	$516.49 - $667.39
Q2 2025	8,934	$4,779	$440.85	$320.42 - $537.86
Q1 2025	8,411	$3,109	$431.82	$351.58 - $544.49
Q4 2024	8,603	$3,905	$472.15	$419.14 - $531.33
Q3 2024	9,218	$3,969	$376.44	$318.68 - $442.84
Q2 2024	8,606	$3,142	$367.70	$326.34 - $400.70