EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,419 Value ($000) $2,221 Avg Close $606.37 Range $516.49 - $667.39

Q2 2024

Shares 3,894 Value ($000) $1,422 Avg Close $367.70 Range $326.34 - $400.70

Q3 2023

Shares 5,919 Value ($000) $1,245 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,419	$2,221	$606.37	$516.49 - $667.39
Q2 2024	3,894	$1,422	$367.70	$326.34 - $400.70
Q3 2023	5,919	$1,245	$208.00	$179.45 - $226.23