EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,875 Value ($000) $194,475 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 320,416 Value ($000) $208,119 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 302,293 Value ($000) $161,682 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 305,509 Value ($000) $112,926 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 324,419 Value ($000) $147,254 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 306,834 Value ($000) $132,101 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 301,032 Value ($000) $109,901 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,875	$194,475	$647.50	$564.92 - $778.64
Q3 2025	320,416	$208,119	$606.37	$516.49 - $667.39
Q2 2025	302,293	$161,682	$440.85	$320.42 - $537.86
Q1 2025	305,509	$112,926	$431.82	$351.58 - $544.49
Q4 2024	324,419	$147,254	$472.15	$419.14 - $531.33
Q3 2024	306,834	$132,101	$376.44	$318.68 - $442.84
Q2 2024	301,032	$109,901	$367.70	$326.34 - $400.70