EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $11 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8 Value ($000) $5 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 37 Value ($000) $17 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$11	$647.50	$564.92 - $778.64
Q3 2025	8	$5	$606.37	$516.49 - $667.39
Q4 2024	37	$17	$472.15	$419.14 - $531.33