EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,423 Value ($000) $6,988 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 10,609 Value ($000) $6,891 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 9,719 Value ($000) $5,199 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,794 Value ($000) $2,881 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,264 Value ($000) $2,389 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 3,449 Value ($000) $1,485 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,952 Value ($000) $1,078 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,566 Value ($000) $899 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,423	$6,988	$647.50	$564.92 - $778.64
Q3 2025	10,609	$6,891	$606.37	$516.49 - $667.39
Q2 2025	9,719	$5,199	$440.85	$320.42 - $537.86
Q1 2025	7,794	$2,881	$431.82	$351.58 - $544.49
Q4 2024	5,264	$2,389	$472.15	$419.14 - $531.33
Q3 2024	3,449	$1,485	$376.44	$318.68 - $442.84
Q2 2024	2,952	$1,078	$367.70	$326.34 - $400.70
Q1 2024	2,566	$899	$267.38	$208.33 - $353.35