EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,376 Value ($000) $5,982 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 34,981 Value ($000) $5,688 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 39,218 Value ($000) $6 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 39,500 Value ($000) $4,561 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 38,156 Value ($000) $3,929 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 38,224 Value ($000) $4,305 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 38,417 Value ($000) $4,894 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 38,418 Value ($000) $4,433 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 48,672 Value ($000) $5,996 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 50,303 Value ($000) $5,642 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 50,800 Value ($000) $4,646 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 61,044 Value ($000) $4,133 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 66,958 Value ($000) $4,429 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 76,930 Value ($000) $4,717 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 66,907 Value ($000) $5,774 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 66,907 Value ($000) $5,762 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 52,425 Value ($000) $4,619 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 52,168 Value ($000) $3,812 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 52,644 Value ($000) $3,142 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 46,954 Value ($000) $3,527 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 48,943 Value ($000) $3,728 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 50,571 Value ($000) $3,941 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 47,734 Value ($000) $3,902 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 47,734 Value ($000) $3,312 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 43,918 Value ($000) $2,871 Avg Close $62.22 Range $58.33 - $66.88