EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $413 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 729 Value ($000) $474 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 818 Value ($000) $386 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 777 Value ($000) $294 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 983 Value ($000) $446 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 939 Value ($000) $423 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,005 Value ($000) $367 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,143 Value ($000) $400 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,279 Value ($000) $276 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,317 Value ($000) $277 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,786 Value ($000) $330 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,779 Value ($000) $289 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,032 Value ($000) $301 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,018 Value ($000) $233 Avg Close $113.11 Range $97.38 - $123.05
Q4 2021
Shares 1,758 Value ($000) $217 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 1,777 Value ($000) $210 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,758 Value ($000) $217 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,730 Value ($000) $202 Avg Close $98.56 Range $85.92 - $113.68
Q3 2020
Shares 3,253 Value ($000) $231 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,458 Value ($000) $229 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 3,425 Value ($000) $210 Avg Close $75.42 Range $40.95 - $88.89
Q3 2018
Shares 12 Value ($000) $0 Avg Close $74.99 Range $71.70 - $79.13