EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,463 Value ($000) $7,625 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 28 Value ($000) $18 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 23 Value ($000) $12 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 4 Value ($000) $2 Avg Close $472.15 Range $419.14 - $531.33

Q4 2022

Shares 61 Value ($000) $9 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,463	$7,625	$647.50	$564.92 - $778.64
Q3 2025	28	$18	$606.37	$516.49 - $667.39
Q2 2025	23	$12	$440.85	$320.42 - $537.86
Q4 2024	4	$2	$472.15	$419.14 - $531.33
Q4 2022	61	$9	$140.69	$114.70 - $155.32