EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,148 Value ($000) $5,597 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 6,764 Value ($000) $4,382 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,742 Value ($000) $1,473 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,143 Value ($000) $422 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,453 Value ($000) $664 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,895 Value ($000) $816 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,951 Value ($000) $712 Avg Close $367.70 Range $326.34 - $400.70
Q1 2022
Shares 10,660 Value ($000) $1,223 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 10,424 Value ($000) $1,328 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 10,424 Value ($000) $1,234 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 173,041 Value ($000) $21,318 Avg Close $120.11 Range $110.10 - $127.45