EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,967 Value ($000) $3,650 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 5,830 Value ($000) $4,401 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 5,636 Value ($000) $3,015 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 441 Value ($000) $200 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,967	$3,650	$647.50	$564.92 - $778.64
Q3 2025	5,830	$4,401	$606.37	$516.49 - $667.39
Q2 2025	5,636	$3,015	$440.85	$320.42 - $537.86
Q4 2024	441	$200	$472.15	$419.14 - $531.33